Monday: Amec Foster Wheeler PLC 14.20p; HSS Hire Group PLC 0.57p; Lakehouse PLC 1p; Learning Technologies Group PLC 0.10p; Mitchells & Butlers PLC 2.50p; Nasstar PLC 0.045p; Pacific Assets Trust PLC 2.20p; Renew Holdings PLC 2.65p; Scottish Mortgage Investment Trust PLC 1.58p; Synthomer PLC 5.40p; Tandem Group PLC 2.50p; WPP PLC (2013 Co.) 28.78p

Tuesday: Marston's PLC 2.60p; Small Companies Dividend Trust PLC 4p; Staffline Group PLC 12.50p

Wednesday: Air Partner PLC 16.90p; Helios Underwriting PLC 5p; HSBC Holdings PLC USD0.10; Laird PLC 8.60p; Restaurant Group PLC 10.60p

Thursday: Arrow Global Group PLC 5.40p; Cardiff Property PLC 3.60p; Cineworld Group PLC 12.50p; Huntsworth PLC 1.25p; Income & Growth VCT PLC 6p; JPMorgan European Smaller Companies Trust PLC 2p; Mears Group PLC 7.90p; Tarsus Group PLC (New Co.) 5.90p; Young & Co.'s Brewery, PLC 9.07p

Friday: Aberdeen Japan Investment Trust PLC 4.20p; Alternative Networks PLC 6.20p; Ashley (Laura) Holdings PLC 1p; B&M European Value Retail S.A. 10p; Booker Group PLC 4.03p; Brammer PLC 7.10p; Britvic PLC 7p; Christie Group PLC 1.50p; Connect Group PLC 3p; Good Energy Group PLC 2.30p; Hargreave Hale AIM VCT 1 PLC 1.75p; Harvey Nash Group PLC 2.36p; Inspired Energy PLC 0.25p; Judges Scientific PLC 1p; London Security PLC 40p; M&C Saatchi PLC 5.60p; Marshalls PLC (New Co.) 6.75p; Regional REIT Ltd. 1.3579p/0.3921p; Restore PLC 2.20p; Sainsbury (J) PLC 8.10p; S & U PLC 33p; Stobart Group Ltd 4p; TLA Worldwide PLC 0.80p; Triple Point Income VCT PLC 5p; UBM PLC 55.30p; XP Power Ltd 14p