Monday Fidelity Special Values PLC 16.50p; Telecom Plus PLC 19p; ULS Technology PLC 0.34p; YouGov PLC 0.80p

Tuesday AB Dynamics PLC 1.50p; Craneware PLC 6.80p Fidelity Asian Values PLC 1.10p; World Careers Network PLC 3.50p

Wednesday e2v technologies PLC 1.50p; Gleeson (M.J.) Group PLC 4.90p; NextEnergy Solar Fund Ltd 2.625p; Personal Group Holdings PLC 4.90p; Plexus Holdings PLC 0.62p; Utilico Emerging Markets Ltd 1.525p

Thursday GETECH Group PLC 1.76p; GLI Finance Ltd 1.25p; IBEX Global Solutions PLC 1.70p; PayPoint PLC 12.40p; Schroder Global Real Estate Securities Ltd 0.375p; St. Ives PLC 5p; Utilitywise PLC 2.80p; Witan Investment Trust PLC 3.60p

Friday Acorn Income Fund Ltd 3.25p; Alpha Real Trust Ltd 0.525p; Baronsmead VCT 3 PLC 4.50p; Best of the Best PLC 14.50p; Brunner Investment Trust PLC 3.20p; Camkids Group PLC 2p; Duet Real Estate Finance Ltd 1p; Dunelm Group PLC 15p; Edinburgh Dragon Trust PLC 2.20p; Iona Environmental VCT PLC 1.455p/0.50p; John Laing Environmental Assets Group Ltd 3p; Liontrust Asset Management PLC 2p; LondonMetric Property PLC 2.75p; London Security PLC 31p; Pan African Resources PLC 0.81268p; Record PLC 0.75p; Scottish American Investment Co. PLC 2.625p; Securities Trust of Scotland PLC (New Co.) 1.15p; Standard Life Equity Income Trust PLC 4.40p; Tesco PLC 1.16p; Tristel PLC 1.26p; Tritax Big Box REIT PLC 1.50p; Utilico Investments Ltd 1.875p; Walker Crips Group PLC 0.53p; Wynnstay Properties PLC 4.50p