Monday:

PROACTIS Holdings PLC 1.10p

Tuesday:

None

Wednesday:

Diploma PLC (New Co.)11.60p; Hargreave Hale. 2.50p

Thursday:

Dairy Crest Group PLC 6p; WH Smith PLC 24.20p

Friday:

Aberdeen New Dawn Investment Trust PLC 1p; Alternative Networks PLC 9.60p; Artemis Alpha Trust PLC 1.25p; British Assets Trust PLC 1.895p; Character Group PLC 3.95p; dotDigital Group PLC 0.20p; European Investment Trust PLC 15p; F&C Commercial Property Trust Ltd. (New Co.) 0.50p; F&C Global Smaller Companies PLC 2.65p; INVESCO Perpetual Enhanced Income Ltd.1.25p; Jelf Group PLC 2p; JPMorgan Income & Capital Trust PLC 1.625p; Latham (James) PLC 3.70p; Lowland Investment Co. PLC 10p; Martin Currie Global Portfolio Trust PLC 0.90p; Monks Investment Trust PLC 0.50p; Poundland Group PLC 1.50p; Scholium Group PLC 0.50p; Schroder Income Growth Fund PLC 2p; Schroder Oriental Income Fund Ltd 1.50p; Schroder UK Growth Fund PLC 2.50p; Shires Income PL 3p; Speedy Hire PLC 0.30p; Standard Life European Private Equity Trust PLC 5p; Topps Tiles PLC 1.60p; Troy Income & Growth Trust PLC 0.575p; Twentyfour Income Fund Ltd 1.50p; TwentyFour Select Monthly Income Fund Ltd 0.50p; Vianet Group PLC (New Co.)1.70p