Tuesday: Alumasc Group PLC 2.50p, BlackRock North American Income Trust PLC 1p, Blackrock Throgmorton Trust PLC 3.60p, Dechra Pharmaceuticals PLC 5.12p, Development Securities PLC 8p, Diageo PLC 21.50p, Driver Group PLC 1.05p, ECO Animal Health Group PLC 1.75p, Electronic Data Processing PLC 2p, Independent Investment Trust PLC 5p, Park Group PLC 0.80p, PZ Cussons PLC 2.61p, Renishaw PLC 12.50p, Ricardo PLC 4.65p, Standard Life UK Smaller Companies Trust PLC 1.40p

Wednesday: Avesco Group PLC 4.50p, Crest Nicholson Holdings PLC 10.20p, Galliford Try PLC 22p, Haynes Publishing Group PLC 3.50p, Hays PLC 0.87p, Safestore Holdings PLC 2.65p, Safestore Holdings PLC 2.65p, Stewart & Wight PLC 7p

Thursday: GlaxoSmithKline PLC 23p, JPMorgan MidCap Investment Trust PLC 8p, Oxford Instruments PLC 3.70p, Rio Tinto PLC 77.98p, XP Power Ltd. 22p

Friday: AdEPT Telecom PLC 2.25p, Ashmore Group PLC 4.55p, BlackRock Income Strategies Trust PLC 1.50p, Carclo PLC 0.85p, Colefax Group PLC 2.10p, Domino Printing Sciences PLC 14.76p, Dunelm Group PLC 5.50p, Foresight Solar VCT PLC 3p, Foresight Solar VCT PLC 2.50p, Go-Ahead Group 26.60p, Hargreaves Lansdown PLC 7.30p, Land Securities Group PLC 7.90p, Management Resource Solutions PLC 0.35p, Mid Wynd International Investment Trust PLC 1.35p, RM PLC 3.04p, S & U PLC 19p, Scottish American Investment Co. PLC 2.65p, W.H. Ireland Group PLC 2p