Monday: Smart (J.) & Co.

(Contractors) PLC, 0.92p; Smart Metering Systems PLC, 1.88p; Travis Perkins PLC, 25.75p

Tuesday: Dialight PLC, 9.80p; London Stock Exchange Group PLC,12.80p

Wednesday: Northbridge Industrial Services PLC, 4p; Peel Hotels PLC,1.50p; Unilever PLC, 21.80p

Thursday: Legal & General Group PLC, 8.35p; Macfarlane Group PLC, 1.15p; Trinity Mirror PLC, 3p; TT electronics PLC , 3.80p

Friday: Barr (A.G.) PLC, 9.01p; Card Factory PLC, 2.30p/4.50p; Clarkson PLC, 39p; Exova Group PLC, 2p; GCP Student Living PLC, 1.18p/ 0.22p; Goals Soccer Centres PLC, 1.325p; H&T Group PLC, 2.70p; Highcroft Investments PLC, 22.75p; Intertek Group PLC, 33.10p; INVESCO Perpetual UK Smaller Companies Investment Trust PLC, 12.15p; James Halstead PLC, 3.142p; Learning Technologies Group PLC, 0.07p; Lookers PLC, 1.87p; Maven Income and Growth VCT 5 PLC, 1.70p; Maven Income and Growth VCT 4 PLC, 2.90p; Maven Income and Growth VCT 3 PLC, 3.50p; Merlin Entertainments PLC, 4.20p; Neptune-Calculus Income and Growth VCT PLC, 2p; Octopus AIM VCT 2 PLC, 4p; OneSavings Bank PLC, 3.90p; Porvair PLC (New Co.), 2p; Redefine International PLC (New Co.), 1.60p; Rightmove PLC (New Co.), 22p; Sage Group PLC, 4.45p; SDL PLC, 2.50p; SThree PLC, 9.30p; William Hill PLC, 8.20p