Wednesday:

British Land Co. PLC 6.92p, Finsbury Growth & Income Trust PLC 5.50p, Jardine Lloyd Thompson Group PLC 18.30p, Mobeus Income & Growth 4 VCT PLC 8p, Schroders PLC (New Co.) ( VTG. ORD. £1) 54p, Schroders PLC (New Co.)( NON VTG. ORD. £1) 54p, Ultra Electronics Holdings PLC 31.10p

Thursday:

Animalcare Group PLC 1.80p, British American Tobacco PLC 100.60p, ,Countrywide PLC 10p, LSL Property Services PLC 8.30p

Friday:

Begbies Traynor Group PLC 0.60p, Berendsen PLC 20.50p,

BlackRock World Mining Trust PLC 14p, Chemring Group PLC 1.70p,

Chrysalis VCT PLC 4p, Fisher (James) & Sons PLC 14.90p,

Greggs PLC 16p, International Personal Finance PLC 7.80p,

JPMorgan Senior Secured Loan Fund Ltd. 1.60p, Meggitt PLC 9.50p,

Moneysupermarket.com Group PLC 5.69p, SEGRO PLC 10.20p,

Spirent Communications PLC 1.43p, St. Ives PLC 2.25p,

TP70 2010 VCT PLC 5.72p, Tracsis PLC. 0.40p.